GTE
Gran Tierra Energy Inc.
6.72
-
0.02
0.30%
8 x 6.72
10 x 6.99
bid
ask
9 @ 04:00 PM
6.72+0.00 (0.00%)
Bearish
22
Bullish
57
sentiment
6.65
day range
6.90
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.01
-2.79 (1.23%)
226.80
23 @ 04:55 AM
6 x 224.00
4 x 224.21
+
1.13
0.50%
GOOG
167.73
-0.83 (0.49%)
168.56
50 @ 04:56 AM
1 x 167.66
1 x 167.78
+
1.35
0.81%
AMZN
185.71
-0.80 (0.43%)
186.51
10 @ 04:54 AM
2 x 185.70
4 x 185.81
+
4.55
2.50%
MSFT
415.60
-0.46 (0.11%)
416.06
25 @ 04:55 AM
1 x 415.54
2 x 415.80
-
0.48
0.12%
BABA
117.39
+2.86 (2.50%)
114.53
8 @ 04:55 AM
1 x 117.30
1 x 117.40
+
1.69
1.50%
NFLX
713.12
-6.58 (0.91%)
719.70
8 @ 04:53 AM
1 x 713.02
1 x 713.77
+
12.90
1.83%
TSLA
251.02
+0.94 (0.38%)
250.08
50 @ 04:55 AM
10 x 251.02
1 x 251.15
+
9.42
3.91%
NVDA
124.10
-0.82 (0.66%)
124.92
100 @ 04:55 AM
2 x 124.09
1 x 124.13
+
2.07
1.68%
AMD
171.21
+0.31 (0.18%)
170.90
22 @ 04:55 AM
1 x 171.20
1 x 171.37
+
8.05
4.94%
MU
101.66
-0.59 (0.58%)
102.25
32 @ 04:54 AM
1 x 101.56
1 x 101.79
+
0.43
0.42%
SPY
570.77
-2.21 (0.39%)
572.98
34 @ 04:55 AM
5 x 570.69
1 x 570.74
+
5.16
0.91%
TQQQ
70.93
-1.04 (1.45%)
71.97
100 @ 04:56 AM
5 x 70.92
40 x 70.94
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%