GTE
Gran Tierra Energy Inc.
6.67
-
0.05
0.74%
10 x 6.64
8 x 6.75
bid
ask
9 @ 04:00 PM
6.50-0.17 (2.55%)
Bearish
22
Bullish
57
sentiment
6.53
day range
6.88
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.79
+1.10 (0.50%)
221.69
57 @ 06:12 AM
1 x 222.67
1 x 222.85
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
30 @ 06:05 AM
1 x 165.39
1 x 165.55
-
4.17
2.47%
AMZN
181.83
+1.03 (0.57%)
180.80
2 @ 06:11 AM
1 x 181.76
4 x 181.83
-
5.71
3.06%
MSFT
413.26
+3.72 (0.91%)
409.54
3 @ 06:10 AM
1 x 413.17
2 x 413.63
-
6.52
1.57%
BABA
107.97
-9.55 (8.13%)
117.52
30 @ 06:11 AM
1 x 107.88
1 x 108.06
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
241.97
+1.14 (0.47%)
240.83
1 @ 06:11 AM
1 x 241.87
1 x 241.99
-
9.25
3.70%
NVDA
130.01
+2.29 (1.79%)
127.72
50 @ 06:12 AM
5 x 129.97
1 x 130.01
+
2.80
2.24%
AMD
171.67
+0.70 (0.41%)
170.97
96 @ 06:09 AM
1 x 171.60
1 x 171.69
+
0.07
0.04%
MU
102.67
-0.24 (0.23%)
102.91
100 @ 06:09 AM
1 x 102.66
1 x 102.75
+
0.77
0.76%
SPY
569.87
+2.07 (0.36%)
567.80
1 @ 06:11 AM
4 x 569.82
4 x 569.91
-
5.18
0.90%
TQQQ
70.47
+0.87 (1.25%)
69.60
100 @ 06:12 AM
5 x 70.45
2 x 70.46
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%