Goosehead Insurance, Inc. GSHD
54.69 USD -0.86 (-1.56%)
At closeNov 10, 2026, 8:27 AM EST
49.80 -4.89 -8.93%
Pre-market · Nov 10, 8:27 AM ET
53.96 Day range 55.98
33.68 52-week range 79.85
- YTD
- -25.75%
- 1 year
- -20.88%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 21 hours ago |
| RSI: Oversold | Nov 9, 10:45 AM | 22 hours ago |
| RSI: Oversold | Nov 9, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.14 | Bearish |
| EMA (5) | EMA | 54.41 | Bullish |
| SMA (10) | SMA | 51.47 | Bullish |
| EMA (10) | EMA | 52.53 | Bullish |
| SMA (20) | SMA | 49.03 | Bullish |
| EMA (20) | EMA | 50.63 | Bullish |
| SMA (21) | SMA | 48.79 | Bullish |
| EMA (21) | EMA | 50.56 | Bullish |
| SMA (25) | SMA | 48.02 | Bullish |
| EMA (25) | EMA | 50.42 | Bullish |
| SMA (30) | SMA | 47.63 | Bullish |
| EMA (30) | EMA | 50.46 | Bullish |
| SMA (50) | SMA | 51.14 | Bullish |
| EMA (50) | EMA | 51.32 | Bullish |
| SMA (63) | SMA | 54.85 | Bearish |
| EMA (63) | EMA | 51.75 | Bullish |
| SMA (75) | SMA | 56.61 | Bearish |
| EMA (75) | EMA | 52.01 | Bullish |
| SMA (100) | SMA | 55.09 | Bearish |
| EMA (100) | EMA | 52.41 | Bullish |
| SMA (125) | SMA | 51.61 | Bullish |
| EMA (125) | EMA | 52.94 | Bullish |
| SMA (150) | SMA | 50.31 | Bullish |
| EMA (150) | EMA | 53.71 | Bullish |
| SMA (200) | SMA | 50.28 | Bullish |
| EMA (200) | EMA | 56.02 | Bearish |
| VWAP (HLC/3) | VWAP | 70.08 | Bearish |
| ZZ (0.05) | ZigZag | 54.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.06 | Bullish |
| WMA (10) | Weighted Moving Average | 53.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.67 | Bullish |