GSAT
Globalstar, Inc.
1.09
+
0.02
1.87%
40 x 1.07
31 x 0.00
bid
ask
36 @ 04:08 AM
1.07-0.02 (1.83%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.07
day range
1.11
1.01
52 week range
2.13
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.83
-0.44 (0.20%)
220.27
19 @ 04:27 AM
1 x 219.79
4 x 219.85
+
3.52
1.62%
GOOG
186.93
+0.32 (0.17%)
186.61
2 @ 04:27 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.77
+0.77 (0.39%)
200.00
1 @ 04:26 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.14
-0.14 (0.03%)
459.28
2 @ 04:28 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.15
+0.47 (0.64%)
73.68
13 @ 04:27 AM
12 x 0.00
13 x 0.00
+
1.50
2.08%
NFLX
679.85
+0.27 (0.04%)
679.58
1 @ 04:13 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
234.15
+2.89 (1.25%)
231.26
4 @ 04:27 AM
1 x 234.00
1 x 234.14
+
21.40
10.20%
NVDA
121.62
-1.05 (0.86%)
122.67
10 @ 04:28 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.81
+0.50 (0.30%)
164.31
2 @ 04:27 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
133.12
+0.53 (0.40%)
132.59
3 @ 04:26 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.93
-0.08 (0.01%)
549.01
9 @ 04:23 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.40
+0.07 (0.09%)
77.33
201 @ 04:27 AM
4 x 77.39
33 x 77.41
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%