Grown Rogue International Inc. GRUSF
Set alert
0.36 USD +0.03 +9.06%
As of Nov 2, 3:54 PM ET
0.3394 Day range 0.40
0.27 52-week range 0.52
- YTD
- -30.77%
- 1 year
- -2.70%
- Open
- 0.3394
- Prev close
- 0.3301
- Mkt cap
- 89.98M
- Vol
- 126.74K
- Avg vol
- 119.88K
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 0.3394
- High
- 0.40
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
Newest 20 of 51.
Your note
Sign in to keep a note on GRUSF — it syncs with the Stock Master app.