Green Brick Partners, Inc. GRBK
Set alert
62.62 USD -1.17 -1.84%
As of Nov 3, 10:03 AM ET
61.78 Day range 63.43
59.12 52-week range 83.18
- YTD
- -0.07%
- 1 year
- +0.01%
- Open
- 63.53
- Prev close
- 63.79
- Mkt cap
- 2.66B
- Vol
- 9.98K
- Avg vol
- 345.18K
- EPS
- 6.22
- P/E
- 10.09
- Div yield
- 0.00%
More statistics
- Low
- 61.78
- High
- 63.43
- Forward P/E
- 11.07
- Beta
- 1.69
- Short ratio
- 0.02
- Inst. own
- 84.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 66.73
- 200-d avg
- 69.51
- 1y target
- 62.00
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.35; estimate 1.44; surprise -6.25%
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
Your note
Sign in to keep a note on GRBK — it syncs with the Stock Master app.