iShares 1-10 Year Treasury Bond GOVM
24.54 USD -0.12 (-0.49%)
At closeNov 10, 2026, 4:10 PM EST
24.54 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
24.52 Day range 24.54
21.50 52-week range 25.14
- YTD
- -1.88%
- 1 year
- -1.88%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 4 days ago |
| RSI: Overbought | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 4 days ago |
| RSI: Oversold | Nov 6, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Nov 5, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Nov 4, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Nov 4, 11:55 AM | 6 days ago |
| RSI: Overbought | Nov 4, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 6
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.64 | Bearish |
| EMA (5) | EMA | 24.62 | Bearish |
| SMA (10) | SMA | 24.63 | Bearish |
| EMA (10) | EMA | 24.61 | Bearish |
| SMA (20) | SMA | 24.57 | Bearish |
| EMA (20) | EMA | 24.58 | Bearish |
| SMA (21) | SMA | 24.56 | Bearish |
| EMA (21) | EMA | 24.58 | Bearish |
| SMA (25) | SMA | 24.53 | Bullish |
| EMA (25) | EMA | 24.57 | Bearish |
| SMA (30) | SMA | 24.50 | Bullish |
| EMA (30) | EMA | 24.57 | Bearish |
| SMA (50) | SMA | 24.53 | Bullish |
| EMA (50) | EMA | 24.59 | Bearish |
| SMA (63) | SMA | 24.60 | Bearish |
| EMA (63) | EMA | 24.62 | Bearish |
| SMA (75) | SMA | 24.64 | Bearish |
| EMA (75) | EMA | 24.64 | Bearish |
| SMA (100) | SMA | 24.72 | Bearish |
| EMA (100) | EMA | 24.72 | Bearish |
| SMA (125) | SMA | 24.78 | Bearish |
| EMA (125) | EMA | 24.78 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.60 | Bullish |
| ZZ (0.05) | ZigZag | 24.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.58 | Bearish |
| WMA (10) | Weighted Moving Average | 24.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.64 | Bearish |