GME
GameStop Corp.
25.14
+
0.94
3.89%
1 x 25.14
1 x 25.17
bid
ask
02:20 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39079.30
02:20 PM
-
48.50
0.12%
^IXIC
NASDAQ Composite
17828.70
02:20 PM
+
23.50
0.13%
^GSPC
S&P 500
5470.85
02:20 PM
-
7.05
0.13%
AAPL
Apple Inc.
213.45
02:20 PM
1 x 213.44
1 x 213.68
+
0.20
0.09%
GOOG
Alphabet Inc.
186.13
02:20 PM
2 x 186.12
1 x 186.13
+
0.76
0.41%
AMZN
Amazon.com, Inc.
198.26
02:21 PM
1 x 198.20
1 x 198.35
+
4.65
2.40%
MSFT
Microsoft Corporation
452.90
02:20 PM
1 x 452.84
2 x 452.90
+
0.74
0.16%
BABA
Alibaba Group Holding Limited
72.44
02:20 PM
10 x 72.48
12 x 72.49
-
1.73
2.33%
NFLX
Netflix, Inc.
684.38
02:20 PM
1 x 684.37
1 x 684.72
+
6.69
0.99%
TSLA
Tesla, Inc.
195.67
02:20 PM
2 x 195.64
1 x 195.67
-
0.70
0.36%
NVDA
NVIDIA Corporation
124.50
02:20 PM
3 x 124.50
1 x 124.51
-
1.90
1.50%
AMD
Advanced Micro Devices, Inc.
159.17
02:20 PM
2 x 159.15
2 x 159.27
+
1.63
1.03%
MU
Micron Technology, Inc.
133.72
02:20 PM
2 x 133.71
2 x 133.73
-
8.64
6.07%
SPY
SPDR S&P 500 ETF Trust
545.00
02:20 PM
3 x 544.98
10 x 545.01
-
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
74.58
02:20 PM
36 x 74.58
11 x 74.59
+
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
612792.00
02:20 PM
9 x 613025.00
11 x 613685.00
-
4279.00
0.69%