GME
GameStop Corp.
25.58
+
1.38
5.70%
10 x 25.66
13 x 25.66
bid
ask
01:48 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39226.90
01:48 PM
+
99.10
0.25%
^IXIC
NASDAQ Composite
17868.50
01:48 PM
+
63.30
0.36%
^GSPC
S&P 500
5483.54
01:48 PM
+
5.64
0.10%
AAPL
Apple Inc.
214.03
01:47 PM
3 x 213.86
3 x 214.17
+
0.78
0.37%
GOOG
Alphabet Inc.
186.37
01:48 PM
1 x 186.30
1 x 186.60
+
1.00
0.54%
AMZN
Amazon.com, Inc.
198.80
01:48 PM
3 x 198.65
2 x 198.81
+
5.19
2.68%
MSFT
Microsoft Corporation
454.17
01:48 PM
1 x 453.92
1 x 454.26
+
2.01
0.44%
BABA
Alibaba Group Holding Limited
72.58
01:47 PM
9 x 72.65
8 x 72.65
-
1.59
2.15%
NFLX
Netflix, Inc.
686.56
01:48 PM
1 x 686.42
1 x 687.04
+
8.87
1.31%
TSLA
Tesla, Inc.
196.72
01:48 PM
2 x 196.37
3 x 196.97
+
0.35
0.18%
NVDA
NVIDIA Corporation
124.85
01:48 PM
1 x 124.92
1 x 125.00
-
1.55
1.22%
AMD
Advanced Micro Devices, Inc.
159.12
01:48 PM
1 x 159.07
2 x 159.19
+
1.58
1.00%
MU
Micron Technology, Inc.
133.78
01:48 PM
1 x 133.72
1 x 133.93
-
8.58
6.03%
SPY
SPDR S&P 500 ETF Trust
546.25
01:48 PM
8 x 546.02
14 x 546.07
+
0.74
0.13%
TQQQ
ProShares UltraPro QQQ
75.10
01:48 PM
25 x 75.09
25 x 75.11
+
0.64
0.86%
BRK-A
Berkshire Hathaway Inc.
613918.00
01:47 PM
9 x 613793.00
11 x 614680.00
-
3153.00
0.51%