GME
GameStop Corp.
22.27
+
0.39
1.78%
11 x 0.00
9 x 0.00
bid
ask
10 @ 05:19 AM
22.20-0.07 (0.31%)
Bearish
582
Bullish
1149
sentiment
21.86
day range
22.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.57
+0.30 (0.14%)
221.27
15 @ 05:30 AM
1 x 221.42
4 x 221.67
+
3.74
1.72%
GOOG
164.22
-1.71 (1.03%)
165.93
2 @ 05:30 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.68
+0.45 (0.26%)
170.23
2 @ 05:30 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
415.16
+1.15 (0.28%)
414.01
1 @ 05:30 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.60
-0.50 (0.62%)
81.10
9 @ 05:19 AM
9 x 80.32
9 x 80.60
+
0.19
0.23%
NFLX
648.17
+0.15 (0.02%)
648.02
1 @ 04:59 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.83
-1.00 (0.48%)
207.83
2 @ 05:30 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
116.98
+0.84 (0.72%)
116.14
3 @ 05:31 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
140.70
-0.43 (0.30%)
141.13
2 @ 05:25 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.56
+0.12 (0.12%)
97.44
4 @ 05:30 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.23
+0.19 (0.04%)
542.04
9 @ 05:22 AM
8 x 541.99
9 x 542.17
+
8.77
1.64%
TQQQ
63.50
-0.06 (0.09%)
63.56
65 @ 05:31 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%