GME
GameStop Corp.
25.50
+
0.28
1.11%
8 x 25.17
8 x 0.00
bid
ask
8 @ 06:01 AM
25.23-0.27 (1.06%)
Bearish
585
Bullish
1147
sentiment
24.89
day range
25.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.03
-0.98 (0.44%)
225.01
2 @ 06:01 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
177.36
-6.24 (3.40%)
183.60
3 @ 06:01 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.78
-0.63 (0.34%)
186.41
1 @ 05:59 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
441.85
-3.00 (0.67%)
444.85
1 @ 06:01 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.99
-0.11 (0.14%)
76.10
12 @ 06:00 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.80
-2.96 (0.46%)
642.76
2 @ 05:57 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
227.11
-19.27 (7.82%)
246.38
1 @ 06:02 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.37
-2.22 (1.81%)
122.59
4 @ 06:01 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.17
-1.83 (1.19%)
154.00
1 @ 06:00 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.38
-1.87 (1.64%)
114.25
3 @ 06:00 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.83
-3.95 (0.71%)
553.78
12 @ 06:00 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.10
-2.26 (3.08%)
73.36
12 @ 06:02 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%