GME
GameStop Corp.
19.87
-
0.29
1.44%
8 x 20.11
12 x 20.12
bid
ask
02:53 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41774.40
02:53 PM
+
168.20
0.40%
^IXIC
NASDAQ Composite
17776.50
02:53 PM
+
148.40
0.84%
^GSPC
S&P 500
5663.67
02:53 PM
+
29.09
0.52%
AAPL
Apple Inc.
221.02
02:52 PM
1 x 220.99
1 x 221.06
+
4.23
1.95%
GOOG
Alphabet Inc.
161.13
02:53 PM
2 x 160.95
2 x 161.27
+
0.85
0.53%
AMZN
Amazon.com, Inc.
188.24
02:52 PM
2 x 188.01
2 x 188.35
+
1.36
0.73%
MSFT
Microsoft Corporation
434.30
02:53 PM
3 x 431.03
1 x 434.65
-
0.85
0.20%
BABA
Alibaba Group Holding Limited
84.73
02:52 PM
9 x 84.83
10 x 84.86
+
0.03
0.04%
NFLX
Netflix, Inc.
696.46
02:53 PM
1 x 656.77
1 x 697.31
-
10.45
1.48%
TSLA
Tesla, Inc.
233.45
02:53 PM
2 x 233.32
2 x 234.11
+
5.58
2.45%
NVDA
NVIDIA Corporation
116.67
02:53 PM
1 x 116.58
1 x 116.71
+
1.08
0.93%
AMD
Advanced Micro Devices, Inc.
151.74
02:52 PM
3 x 151.66
2 x 151.84
+
0.92
0.61%
MU
Micron Technology, Inc.
88.33
02:53 PM
3 x 88.29
3 x 88.43
-
0.40
0.45%
SPY
SPDR S&P 500 ETF Trust
565.77
02:53 PM
12 x 565.52
9 x 565.63
+
2.70
0.48%
TQQQ
ProShares UltraPro QQQ
67.84
02:53 PM
5 x 67.82
5 x 67.85
+
1.35
2.03%
BRK-A
Berkshire Hathaway Inc.
686083.00
02:53 PM
10 x 683460.00
11 x 684955.00
+
833.00
0.12%