GME
GameStop Corp.
20.00
-
0.65
3.17%
9 x 20.41
14 x 20.48
bid
ask
09:35 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.96
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41663.00
09:34 AM
+
269.20
0.65%
^IXIC
NASDAQ Composite
17507.10
09:34 AM
-
176.90
1.00%
^GSPC
S&P 500
5617.71
09:34 AM
-
8.31
0.15%
AAPL
Apple Inc.
214.35
09:34 AM
1 x 214.28
10 x 214.60
-
8.15
3.66%
GOOG
Alphabet Inc.
157.82
09:35 AM
1 x 157.76
2 x 158.06
-
0.55
0.35%
AMZN
Amazon.com, Inc.
183.76
09:34 AM
2 x 183.57
2 x 184.15
-
2.73
1.46%
MSFT
Microsoft Corporation
429.38
09:35 AM
2 x 429.00
2 x 430.14
-
1.21
0.28%
BABA
Alibaba Group Holding Limited
84.31
09:35 AM
11 x 83.96
9 x 84.00
-
0.38
0.45%
NFLX
Netflix, Inc.
699.51
09:35 AM
2 x 697.45
1 x 700.72
+
2.45
0.35%
TSLA
Tesla, Inc.
225.27
09:34 AM
1 x 225.37
1 x 225.46
-
5.02
2.18%
NVDA
NVIDIA Corporation
114.61
09:35 AM
4 x 114.29
3 x 118.48
-
4.49
3.77%
AMD
Advanced Micro Devices, Inc.
152.22
09:34 AM
2 x 152.01
2 x 152.51
-
0.09
0.06%
MU
Micron Technology, Inc.
86.44
09:35 AM
2 x 86.20
4 x 86.46
-
4.78
5.24%
SPY
SPDR S&P 500 ETF Trust
561.27
09:34 AM
8 x 561.27
1 x 561.29
-
0.74
0.13%
TQQQ
ProShares UltraPro QQQ
65.56
09:34 AM
4 x 65.56
20 x 65.57
-
1.79
2.66%
BRK-A
Berkshire Hathaway Inc.
677106.00
09:34 AM
10 x 668456.00
11 x 676600.00
+
5356.00
0.80%