GME
GameStop Corp.
20.65
+
0.00
0.00%
8 x 20.50
14 x 20.48
bid
ask
11 @ 09:26 AM
20.41-0.24 (1.16%)
Bearish
587
Bullish
1152
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
216.91
-5.59 (2.51%)
222.50
2 @ 09:25 AM
1 x 222.38
2 x 222.48
+
0.00
0.00%
GOOG
158.51
+0.14 (0.09%)
158.37
3 @ 09:25 AM
2 x 158.15
3 x 158.36
+
0.00
0.00%
AMZN
185.51
-0.98 (0.53%)
186.49
4 @ 09:25 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
430.10
-0.49 (0.11%)
430.59
1 @ 09:25 AM
1 x 429.80
1 x 430.50
+
0.00
0.00%
BABA
83.94
-0.75 (0.89%)
84.69
10 @ 09:25 AM
11 x 84.32
9 x 83.95
+
0.00
0.00%
NFLX
696.80
-0.26 (0.04%)
697.06
1 @ 09:25 AM
1 x 696.00
1 x 698.00
+
0.00
0.00%
TSLA
228.90
-1.39 (0.60%)
230.29
20 @ 09:25 AM
1 x 228.85
1 x 228.99
+
0.00
0.00%
NVDA
116.91
-2.19 (1.84%)
119.10
11 @ 09:25 AM
1 x 116.91
1 x 116.94
+
0.00
0.00%
AMD
150.83
-1.48 (0.97%)
152.31
3 @ 09:25 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.69
-3.53 (3.87%)
91.22
10 @ 09:25 AM
1 x 87.63
1 x 87.71
+
0.00
0.00%
SPY
561.54
-0.47 (0.08%)
562.01
5 @ 09:25 AM
10 x 561.53
5 x 561.58
+
0.00
0.00%
TQQQ
66.32
-1.03 (1.53%)
67.35
5 @ 09:25 AM
47 x 66.32
37 x 66.34
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 668456.00
11 x 677654.00
+
0.00
0.00%