GME
GameStop Corp.
19.69
+
0.04
0.20%
12 x 19.68
12 x 19.70
bid
ask
10:30 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41992.90
10:30 AM
+
489.80
1.18%
^IXIC
NASDAQ Composite
18057.20
10:30 AM
+
483.90
2.75%
^GSPC
S&P 500
5719.13
10:30 AM
+
100.87
1.80%
AAPL
Apple Inc.
229.58
10:30 AM
1 x 229.39
1 x 229.69
+
8.89
4.03%
GOOG
Alphabet Inc.
164.19
10:30 AM
1 x 164.09
1 x 164.28
+
3.38
2.10%
AMZN
Amazon.com, Inc.
190.74
10:30 AM
1 x 190.65
2 x 190.84
+
4.31
2.31%
MSFT
Microsoft Corporation
439.75
10:30 AM
1 x 439.04
1 x 439.80
+
8.94
2.08%
BABA
Alibaba Group Holding Limited
87.69
10:29 AM
9 x 87.46
10 x 87.45
+
3.27
3.87%
NFLX
Netflix, Inc.
709.92
10:30 AM
1 x 709.67
1 x 710.02
+
19.45
2.82%
TSLA
Tesla, Inc.
239.57
10:30 AM
1 x 239.52
1 x 239.54
+
12.37
5.44%
NVDA
NVIDIA Corporation
119.35
10:30 AM
2 x 119.34
4 x 119.35
+
5.98
5.27%
AMD
Advanced Micro Devices, Inc.
156.71
10:30 AM
2 x 156.58
2 x 156.81
+
8.42
5.68%
MU
Micron Technology, Inc.
89.86
10:30 AM
3 x 89.80
3 x 89.93
+
2.51
2.87%
SPY
SPDR S&P 500 ETF Trust
571.62
10:30 AM
3 x 571.60
3 x 571.62
+
10.22
1.82%
TQQQ
ProShares UltraPro QQQ
71.20
10:30 AM
44 x 71.20
27 x 71.21
+
5.58
8.50%
BRK-A
Berkshire Hathaway Inc.
689909.00
10:29 AM
10 x 689890.00
11 x 690598.00
+
3050.00
0.44%