GME
GameStop Corp.
24.57
+
0.62
2.59%
18 x 24.41
8 x 24.43
bid
ask
10:48 AM
timesize
Bearish
585
Bullish
1147
sentiment
24.28
day range
24.75
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
40532.30
10:48 AM
+
597.20
1.50%
^IXIC
NASDAQ Composite
17260.40
10:48 AM
+
78.70
0.46%
^GSPC
S&P 500
5443.20
10:48 AM
+
43.98
0.81%
AAPL
Apple Inc.
216.96
10:47 AM
1 x 216.87
1 x 217.05
-
0.53
0.24%
GOOG
Alphabet Inc.
167.95
10:48 AM
1 x 167.90
3 x 168.11
-
1.21
0.72%
AMZN
Amazon.com, Inc.
181.00
10:48 AM
1 x 180.85
2 x 181.11
+
1.15
0.64%
MSFT
Microsoft Corporation
420.77
10:48 AM
1 x 420.49
1 x 421.02
+
2.37
0.57%
BABA
Alibaba Group Holding Limited
75.65
10:48 AM
8 x 75.17
10 x 75.18
+
0.25
0.33%
NFLX
Netflix, Inc.
635.64
10:48 AM
1 x 635.22
1 x 636.42
+
1.55
0.24%
TSLA
Tesla, Inc.
216.74
10:48 AM
2 x 216.64
1 x 216.95
-
3.51
1.59%
NVDA
NVIDIA Corporation
112.43
10:48 AM
5 x 112.36
2 x 112.50
+
0.15
0.13%
AMD
Advanced Micro Devices, Inc.
139.49
10:48 AM
1 x 139.29
1 x 139.64
+
1.17
0.85%
MU
Micron Technology, Inc.
108.41
10:48 AM
3 x 108.31
5 x 108.49
+
0.95
0.89%
SPY
SPDR S&P 500 ETF Trust
542.68
10:48 AM
10 x 542.29
10 x 542.32
+
4.27
0.79%
TQQQ
ProShares UltraPro QQQ
64.10
10:48 AM
105 x 63.84
8 x 64.12
+
0.83
1.31%
BRK-A
Berkshire Hathaway Inc.
657679.00
10:46 AM
10 x 655977.00
11 x 657124.00
+
7729.00
1.19%