GME
GameStop Corp.
24.01
-
1.49
5.84%
11 x 23.35
8 x 23.58
bid
ask
10 @ 07:03 AM
23.73-0.28 (1.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.93
day range
25.43
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
217.16
-1.38 (0.63%)
218.54
50 @ 07:02 AM
3 x 217.15
1 x 217.22
-
6.47
2.88%
GOOG
173.66
-0.71 (0.41%)
174.37
2 @ 07:03 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.89
+0.06 (0.03%)
180.83
3 @ 07:03 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
428.00
-0.90 (0.21%)
428.90
1 @ 07:03 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.38
-0.42 (0.55%)
75.80
8 @ 07:03 AM
8 x 75.28
8 x 0.00
-
0.30
0.39%
NFLX
636.82
+0.83 (0.13%)
635.99
2 @ 07:03 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
213.16
-2.83 (1.31%)
215.99
2 @ 07:04 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
113.20
-1.05 (0.92%)
114.25
2 @ 07:04 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
144.54
-0.09 (0.06%)
144.63
9 @ 07:03 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.80
-3.48 (3.16%)
110.28
3 @ 07:03 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.75
-0.48 (0.09%)
541.23
11 @ 07:03 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
65.11
-0.34 (0.52%)
65.45
59 @ 07:04 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%