GME
GameStop Corp.
25.61
+
0.04
0.16%
1 x 25.60
1 x 25.65
bid
ask
10:07 AM
timesize
Bearish
579
Bullish
1145
sentiment
25.42
day range
26.13
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39856.30
10:08 AM
+
102.50
0.26%
^IXIC
NASDAQ Composite
18416.90
10:07 AM
+
133.50
0.73%
^GSPC
S&P 500
5612.00
10:07 AM
+
27.46
0.49%
AAPL
Apple Inc.
230.95
10:07 AM
2 x 230.75
2 x 231.09
+
3.38
1.48%
GOOG
Alphabet Inc.
187.46
10:07 AM
1 x 187.45
1 x 187.46
+
0.16
0.09%
AMZN
Amazon.com, Inc.
194.94
10:07 AM
1 x 194.89
5 x 195.03
-
0.11
0.06%
MSFT
Microsoft Corporation
452.96
10:07 AM
1 x 452.87
1 x 452.94
-
1.74
0.38%
BABA
Alibaba Group Holding Limited
79.91
10:08 AM
10 x 80.63
9 x 80.63
+
1.39
1.77%
NFLX
Netflix, Inc.
653.35
10:07 AM
1 x 653.35
1 x 653.75
+
0.60
0.09%
TSLA
Tesla, Inc.
246.86
10:07 AM
1 x 246.76
1 x 246.87
+
5.83
2.42%
NVDA
NVIDIA Corporation
130.05
10:07 AM
1 x 130.05
2 x 130.06
+
2.65
2.08%
AMD
Advanced Micro Devices, Inc.
183.76
10:08 AM
1 x 183.64
1 x 183.93
+
1.82
1.00%
MU
Micron Technology, Inc.
132.87
10:07 AM
2 x 132.87
1 x 132.89
+
2.64
2.03%
SPY
SPDR S&P 500 ETF Trust
559.18
10:07 AM
3 x 559.16
10 x 559.18
+
2.70
0.49%
TQQQ
ProShares UltraPro QQQ
80.85
10:07 AM
21 x 80.84
3 x 80.85
+
1.50
1.89%
BRK-A
Berkshire Hathaway Inc.
635478.00
10:07 AM
10 x 634390.00
11 x 635071.00
+
6398.00
1.02%