GME
GameStop Corp.
20.35
-
0.29
1.40%
4 x 20.35
1 x 20.36
bid
ask
11:07 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40790.80
11:08 AM
-
70.90
0.17%
^IXIC
NASDAQ Composite
17458.70
11:08 AM
+
63.20
0.36%
^GSPC
S&P 500
5560.33
11:08 AM
+
6.20
0.11%
AAPL
Apple Inc.
222.55
11:07 AM
1 x 222.54
1 x 222.66
-
0.11
0.05%
GOOG
Alphabet Inc.
154.79
11:08 AM
1 x 154.70
1 x 154.86
+
2.64
1.74%
AMZN
Amazon.com, Inc.
184.36
11:08 AM
2 x 184.31
2 x 184.51
-
0.16
0.09%
MSFT
Microsoft Corporation
421.30
11:08 AM
1 x 421.07
1 x 421.53
-
1.74
0.41%
BABA
Alibaba Group Holding Limited
85.28
11:07 AM
18 x 85.27
10 x 85.28
+
0.47
0.56%
NFLX
Netflix, Inc.
686.83
11:08 AM
1 x 686.30
1 x 687.64
+
5.36
0.79%
TSLA
Tesla, Inc.
228.41
11:08 AM
1 x 228.34
1 x 231.00
+
0.28
0.12%
NVDA
NVIDIA Corporation
118.84
11:08 AM
2 x 118.79
2 x 118.92
+
1.94
1.66%
AMD
Advanced Micro Devices, Inc.
149.67
11:07 AM
2 x 149.62
1 x 149.78
-
0.19
0.13%
MU
Micron Technology, Inc.
86.45
11:08 AM
5 x 86.40
2 x 86.50
-
4.20
4.63%
SPY
SPDR S&P 500 ETF Trust
555.43
11:08 AM
8 x 555.50
8 x 555.52
+
1.01
0.18%
TQQQ
ProShares UltraPro QQQ
65.26
11:08 AM
12 x 65.30
5 x 65.32
+
0.69
1.07%
BRK-A
Berkshire Hathaway Inc.
677760.00
11:07 AM
10 x 678318.00
11 x 679270.00
-
2280.00
0.34%