GME
GameStop Corp.
22.67
+
0.27
1.21%
10 x 22.77
14 x 0.00
bid
ask
12 @ 04:49 AM
22.74+0.07 (0.31%)
Bearish
583
Bullish
1147
sentiment
22.61
day range
23.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.08
+1.00 (0.45%)
222.08
1 @ 04:49 AM
2 x 222.88
2 x 223.11
+
3.28
1.50%
GOOG
172.89
-0.26 (0.15%)
173.15
1 @ 04:44 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.94
+1.96 (1.05%)
186.98
1 @ 04:49 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.35
+1.00 (0.24%)
418.35
436 @ 04:50 AM
1 x 419.60
2 x 419.86
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.78
-1.57 (0.25%)
628.35
1 @ 04:37 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.46
-1.61 (0.69%)
232.07
50 @ 04:49 AM
2 x 230.31
1 x 230.67
+
9.45
4.24%
NVDA
116.83
-0.19 (0.16%)
117.02
942 @ 04:49 AM
1 x 116.70
1 x 116.81
+
13.29
12.81%
AMD
143.47
-1.01 (0.70%)
144.48
10 @ 04:49 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.01
-0.81 (0.74%)
109.82
1 @ 04:43 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.08
+0.27 (0.05%)
550.81
11 @ 04:48 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
68.63
+0.35 (0.51%)
68.28
44 @ 04:50 AM
1 x 68.64
6 x 68.65
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%