GME
GameStop Corp.
23.29
-
1.41
5.69%
9 x 23.25
8 x 23.26
bid
ask
01:33 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39185.40
01:32 PM
+
66.50
0.17%
^IXIC
NASDAQ Composite
17835.90
01:32 PM
+
103.30
0.58%
^GSPC
S&P 500
5469.96
01:32 PM
+
9.48
0.17%
AAPL
Apple Inc.
217.04
01:33 PM
1 x 217.03
3 x 217.05
+
6.42
3.05%
GOOG
Alphabet Inc.
183.96
01:33 PM
1 x 183.90
1 x 184.07
+
0.54
0.29%
AMZN
Amazon.com, Inc.
197.52
01:33 PM
1 x 197.50
1 x 197.51
+
4.27
2.21%
MSFT
Microsoft Corporation
453.33
01:33 PM
4 x 453.27
1 x 453.33
+
6.38
1.43%
BABA
Alibaba Group Holding Limited
72.24
01:33 PM
7 x 72.21
3 x 72.22
+
0.24
0.33%
NFLX
Netflix, Inc.
671.16
01:33 PM
1 x 671.07
1 x 671.44
-
3.72
0.55%
TSLA
Tesla, Inc.
209.16
01:33 PM
3 x 209.15
7 x 209.19
+
11.28
5.70%
NVDA
NVIDIA Corporation
123.52
01:33 PM
2 x 123.51
1 x 123.54
-
0.02
0.02%
AMD
Advanced Micro Devices, Inc.
156.15
01:33 PM
1 x 156.14
1 x 156.16
-
6.06
3.74%
MU
Micron Technology, Inc.
131.27
01:33 PM
1 x 131.27
1 x 131.31
-
0.26
0.20%
SPY
SPDR S&P 500 ETF Trust
545.00
01:33 PM
4 x 544.98
1 x 544.99
+
0.78
0.14%
TQQQ
ProShares UltraPro QQQ
74.51
01:33 PM
35 x 74.50
7 x 74.51
+
0.69
0.93%
BRK-A
Berkshire Hathaway Inc.
610330.00
01:33 PM
9 x 609965.00
11 x 610635.00
-
1911.00
0.31%