GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.82
10 x 0.00
bid
ask
9 @ 05:40 AM
23.76-0.22 (0.92%)
Bearish
574
Bullish
1143
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.55
-0.72 (0.33%)
220.27
14 @ 05:44 AM
1 x 219.53
1 x 219.56
+
3.52
1.62%
GOOG
186.84
+0.23 (0.12%)
186.61
2 @ 05:43 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.60
+0.60 (0.30%)
200.00
10 @ 05:44 AM
1 x 200.40
2 x 200.67
+
2.80
1.42%
MSFT
459.41
+0.13 (0.03%)
459.28
2 @ 05:45 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.12
+0.44 (0.60%)
73.68
10 @ 05:44 AM
1 x 74.08
1 x 74.17
+
1.50
2.08%
NFLX
679.07
-0.51 (0.08%)
679.58
1 @ 05:33 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.50
+8.24 (3.56%)
231.26
76 @ 05:45 AM
1 x 239.47
1 x 239.60
+
21.40
10.20%
NVDA
121.03
-1.64 (1.34%)
122.67
10 @ 05:45 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.30
-0.01 (0.01%)
164.31
8 @ 05:44 AM
1 x 164.30
1 x 164.35
+
6.62
4.20%
MU
132.52
-0.07 (0.05%)
132.59
3 @ 05:45 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.19
+0.18 (0.03%)
549.01
9 @ 05:42 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.58
+0.25 (0.32%)
77.33
2 @ 05:45 AM
12 x 77.58
2 x 77.59
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%