GME
GameStop Corp.
24.20
-
0.73
2.93%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:34 AM
23.96-0.24 (0.99%)
Bearish
574
Bullish
1143
sentiment
24.04
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
212.99
-0.26 (0.12%)
213.25
1 @ 04:33 AM
1 x 213.14
1 x 213.21
+
4.18
2.00%
GOOG
185.25
-0.12 (0.06%)
185.37
2 @ 04:25 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.40
-0.21 (0.11%)
193.61
1 @ 04:33 AM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
451.42
-0.74 (0.16%)
452.16
1 @ 04:34 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.39
-0.78 (1.05%)
74.17
9 @ 04:31 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
676.94
-0.75 (0.11%)
677.69
1 @ 04:31 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
194.91
-1.46 (0.74%)
196.37
3 @ 04:35 AM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.63
-1.77 (1.40%)
126.40
5 @ 04:35 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.77
-0.77 (0.49%)
157.54
7 @ 04:34 AM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
132.93
-9.43 (6.62%)
142.36
1 @ 04:35 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.61
-0.90 (0.16%)
545.51
15 @ 04:32 AM
12 x 0.00
18 x 0.00
+
0.68
0.12%
TQQQ
73.86
-0.60 (0.81%)
74.46
58 @ 04:35 AM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%