GME
GameStop Corp.
22.67
+
0.27
1.21%
10 x 22.79
14 x 0.00
bid
ask
12 @ 07:27 AM
22.74+0.07 (0.31%)
Bearish
583
Bullish
1147
sentiment
22.61
day range
23.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.66
+2.58 (1.16%)
222.08
12 @ 07:34 AM
1 x 224.64
2 x 224.70
+
3.28
1.50%
GOOG
172.30
-0.85 (0.49%)
173.15
1 @ 07:34 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.40
+3.42 (1.83%)
186.98
1 @ 07:35 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.18
+0.83 (0.20%)
418.35
1 @ 07:35 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.10
+0.25 (0.32%)
78.85
18 @ 07:33 AM
22 x 78.83
13 x 79.07
+
0.85
1.09%
NFLX
627.50
-0.85 (0.14%)
628.35
1 @ 07:35 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.70
-1.37 (0.59%)
232.07
3 @ 07:36 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
120.36
+3.34 (2.85%)
117.02
1 @ 07:36 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.82
+0.34 (0.24%)
144.48
10 @ 07:34 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.60
+0.78 (0.71%)
109.82
1 @ 07:34 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.24
+2.43 (0.44%)
550.81
11 @ 07:34 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.64
+1.36 (1.99%)
68.28
56 @ 07:35 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%