GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.15
9 x 23.20
bid
ask
9 @ 08:40 AM
23.00-0.33 (1.42%)
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.81
-0.94 (0.43%)
216.75
1 @ 08:40 AM
1 x 215.72
1 x 215.80
+
6.13
2.91%
GOOG
183.93
-0.56 (0.31%)
184.49
2 @ 08:40 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
198.45
+1.25 (0.63%)
197.20
100 @ 08:40 AM
28 x 198.44
2 x 198.69
+
3.95
2.04%
MSFT
454.74
-1.99 (0.44%)
456.73
1 @ 08:40 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.43
+0.25 (0.35%)
72.18
21 @ 08:40 AM
2 x 72.40
1 x 72.45
+
0.18
0.25%
NFLX
672.00
-1.62 (0.24%)
673.61
1 @ 08:39 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.00
-3.86 (1.84%)
209.86
6 @ 08:40 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.91
-1.39 (1.12%)
124.30
3 @ 08:40 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.33
-1.36 (0.86%)
157.69
50 @ 08:40 AM
1 x 156.24
3 x 156.38
-
4.52
2.79%
MU
130.41
-1.11 (0.84%)
131.52
4 @ 08:40 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.25
-2.10 (0.38%)
545.34
10 @ 08:40 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.93
-1.10 (1.47%)
75.03
20 @ 08:40 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605226.00
11 x 619999.00
-
1781.00
0.29%