GME
GameStop Corp.
23.35
+
0.02
0.07%
13 x 23.40
11 x 23.44
bid
ask
10:46 AM
timesize
Bearish
574
Bullish
1143
sentiment
23.10
day range
23.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39108.80
10:45 AM
-
60.70
0.15%
^IXIC
NASDAQ Composite
17891.80
10:45 AM
+
12.50
0.07%
^GSPC
S&P 500
5472.65
10:45 AM
-
2.44
0.04%
AAPL
Apple Inc.
218.91
10:45 AM
1 x 218.83
1 x 218.91
+
2.16
1.00%
GOOG
Alphabet Inc.
184.69
10:46 AM
2 x 184.60
2 x 184.77
+
0.20
0.11%
AMZN
Amazon.com, Inc.
196.73
10:46 AM
1 x 196.65
2 x 196.79
-
0.47
0.24%
MSFT
Microsoft Corporation
456.89
10:46 AM
1 x 456.69
1 x 457.05
+
0.16
0.04%
BABA
Alibaba Group Holding Limited
72.34
10:45 AM
9 x 72.48
13 x 72.49
+
0.16
0.22%
NFLX
Netflix, Inc.
674.95
10:45 AM
1 x 674.48
1 x 675.92
+
1.34
0.20%
TSLA
Tesla, Inc.
228.84
10:45 AM
2 x 228.51
1 x 230.00
+
18.98
9.04%
NVDA
NVIDIA Corporation
122.16
10:46 AM
2 x 122.02
2 x 122.17
-
2.14
1.72%
AMD
Advanced Micro Devices, Inc.
157.70
10:45 AM
1 x 157.56
1 x 157.80
+
0.01
0.01%
MU
Micron Technology, Inc.
130.27
10:46 AM
1 x 130.16
2 x 130.30
-
1.25
0.95%
SPY
SPDR S&P 500 ETF Trust
545.16
10:45 AM
3 x 545.14
7 x 545.16
-
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
75.23
10:45 AM
4 x 75.22
20 x 75.23
+
0.20
0.27%
BRK-A
Berkshire Hathaway Inc.
609821.00
10:45 AM
9 x 610740.00
11 x 611250.00
-
639.00
0.10%