GME
GameStop Corp.
20.12
-
0.53
2.57%
22 x 20.17
12 x 20.18
bid
ask
03:55 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41644.00
03:54 PM
+
250.20
0.60%
^IXIC
NASDAQ Composite
17593.50
03:54 PM
-
90.50
0.51%
^GSPC
S&P 500
5634.55
03:54 PM
+
8.53
0.15%
AAPL
Apple Inc.
216.50
03:54 PM
16 x 216.29
1 x 216.53
-
6.00
2.70%
GOOG
Alphabet Inc.
158.99
03:55 PM
4 x 158.80
4 x 159.11
+
0.62
0.39%
AMZN
Amazon.com, Inc.
184.88
03:55 PM
15 x 184.96
10 x 185.22
-
1.62
0.87%
MSFT
Microsoft Corporation
431.34
03:55 PM
1 x 431.28
1 x 431.75
+
0.75
0.17%
BABA
Alibaba Group Holding Limited
83.48
03:55 PM
8 x 83.39
13 x 83.40
-
1.21
1.43%
NFLX
Netflix, Inc.
695.63
03:55 PM
1 x 694.79
1 x 696.27
-
1.43
0.21%
TSLA
Tesla, Inc.
226.82
03:54 PM
10 x 226.54
6 x 227.25
-
3.47
1.51%
NVDA
NVIDIA Corporation
116.69
03:55 PM
4 x 116.57
4 x 116.68
-
2.41
2.03%
AMD
Advanced Micro Devices, Inc.
152.21
03:55 PM
34 x 152.02
12 x 152.44
-
0.10
0.07%
MU
Micron Technology, Inc.
87.14
03:55 PM
9 x 86.93
14 x 87.37
-
4.08
4.47%
SPY
SPDR S&P 500 ETF Trust
562.93
03:54 PM
10 x 562.62
9 x 562.59
+
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
66.48
03:54 PM
5 x 66.47
6 x 66.49
-
0.86
1.28%
BRK-A
Berkshire Hathaway Inc.
677612.00
03:54 PM
10 x 676910.00
11 x 677294.00
+
5862.00
0.87%