GME
GameStop Corp.
21.36
-
0.30
1.41%
12 x 21.40
12 x 21.42
bid
ask
03:28 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.23
day range
21.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43242.50
03:29 PM
+
164.80
0.38%
^IXIC
NASDAQ Composite
18393.90
03:29 PM
+
26.80
0.15%
^GSPC
S&P 500
5846.22
03:29 PM
+
3.75
0.06%
AAPL
Apple Inc.
231.76
03:29 PM
0 x 0.00
0 x 0.00
-
0.02
0.01%
GOOG
Alphabet Inc.
164.74
03:29 PM
0 x 0.00
0 x 0.00
-
2.00
1.20%
AMZN
Amazon.com, Inc.
187.26
03:29 PM
0 x 0.00
0 x 0.00
+
0.38
0.20%
MSFT
Microsoft Corporation
416.69
03:29 PM
0 x 0.00
0 x 0.00
+
0.57
0.14%
BABA
Alibaba Group Holding Limited
99.80
03:29 PM
12 x 99.77
12 x 99.80
-
2.38
2.32%
NFLX
Netflix, Inc.
689.71
03:29 PM
0 x 0.00
0 x 0.00
-
12.29
1.75%
TSLA
Tesla, Inc.
220.12
03:29 PM
0 x 0.00
0 x 0.00
-
1.22
0.55%
NVDA
NVIDIA Corporation
138.38
03:29 PM
0 x 0.00
0 x 0.00
+
2.66
1.96%
AMD
Advanced Micro Devices, Inc.
157.00
03:28 PM
0 x 0.00
0 x 0.00
+
0.87
0.56%
MU
Micron Technology, Inc.
112.69
03:29 PM
0 x 0.00
0 x 0.00
+
3.45
3.16%
SPY
SPDR S&P 500 ETF Trust
582.75
03:29 PM
22 x 583.34
12 x 583.31
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
73.55
03:29 PM
0 x 0.00
0 x 0.00
+
0.43
0.59%
BRK-A
Berkshire Hathaway Inc.
698026.00
03:28 PM
10 x 697925.00
11 x 698480.00
-
1387.00
0.20%