GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.43
14 x 24.64
bid
ask
15 @ 07:40 PM
24.65+0.05 (0.20%)
Bearish
579
Bullish
1143
sentiment
24.01
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.93
+0.25 (0.11%)
228.68
1 @ 07:40 PM
1 x 228.86
1 x 228.93
+
0.86
0.38%
GOOG
191.25
+0.81 (0.43%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.59
+0.25 (0.13%)
199.34
1 @ 07:40 PM
1 x 199.50
1 x 199.63
+
0.05
0.03%
MSFT
460.16
+0.62 (0.13%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
76.00
+0.30 (0.40%)
75.70
2 @ 07:40 PM
13 x 75.85
10 x 75.98
+
2.20
2.99%
NFLX
687.73
+1.99 (0.29%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.82
+1.49 (0.57%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.22
+0.84 (0.64%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.77
-0.33 (0.19%)
177.10
2 @ 07:40 PM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
131.66
+0.52 (0.40%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.05
+0.23 (0.04%)
555.82
10 @ 04:00 PM
9 x 556.04
10 x 555.99
+
0.54
0.10%
TQQQ
82.59
+0.24 (0.29%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%