GME
GameStop Corp.
19.81
+
0.16
0.82%
13 x 19.87
9 x 19.89
bid
ask
01:51 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42142.10
01:51 PM
+
639.00
1.54%
^IXIC
NASDAQ Composite
18092.00
01:51 PM
+
518.70
2.95%
^GSPC
S&P 500
5731.72
01:51 PM
+
113.46
2.02%
AAPL
Apple Inc.
229.33
01:50 PM
2 x 229.30
4 x 229.32
+
8.64
3.91%
GOOG
Alphabet Inc.
164.41
01:51 PM
1 x 164.39
1 x 164.63
+
3.60
2.24%
AMZN
Amazon.com, Inc.
189.79
01:51 PM
1 x 180.50
1 x 189.96
+
3.36
1.80%
MSFT
Microsoft Corporation
439.50
01:51 PM
1 x 438.88
1 x 439.62
+
8.69
2.02%
BABA
Alibaba Group Holding Limited
88.19
01:50 PM
12 x 88.15
12 x 88.16
+
3.77
4.46%
NFLX
Netflix, Inc.
706.27
01:51 PM
1 x 704.77
1 x 707.53
+
15.80
2.29%
TSLA
Tesla, Inc.
243.84
01:51 PM
1 x 243.70
1 x 243.92
+
16.64
7.32%
NVDA
NVIDIA Corporation
119.18
01:51 PM
4 x 119.15
4 x 119.26
+
5.81
5.12%
AMD
Advanced Micro Devices, Inc.
159.01
01:50 PM
1 x 158.94
1 x 159.06
+
10.72
7.23%
MU
Micron Technology, Inc.
90.29
01:51 PM
3 x 90.12
3 x 90.33
+
2.94
3.37%
SPY
SPDR S&P 500 ETF Trust
572.63
01:51 PM
30 x 572.10
8 x 572.13
+
11.24
2.00%
TQQQ
ProShares UltraPro QQQ
71.70
01:51 PM
5 x 71.68
5 x 71.70
+
6.08
9.26%
BRK-A
Berkshire Hathaway Inc.
689892.00
01:50 PM
10 x 688700.00
11 x 689330.00
+
3033.00
0.44%