GME
GameStop Corp.
24.01
-
1.49
5.84%
11 x 24.05
8 x 24.03
bid
ask
10 @ 04:00 PM
23.92-0.09 (0.37%)
Bearish
585
Bullish
1147
sentiment
23.93
day range
25.43
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
218.23
-0.31 (0.14%)
218.54
2 @ 04:00 PM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
175.03
+0.66 (0.38%)
174.37
2 @ 04:00 PM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
181.95
+1.12 (0.62%)
180.83
3 @ 04:00 PM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
430.60
+1.70 (0.40%)
428.90
1 @ 04:00 PM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.57
-0.23 (0.30%)
75.80
8 @ 04:00 PM
8 x 75.97
8 x 75.65
-
0.30
0.39%
NFLX
638.25
+2.26 (0.36%)
635.99
2 @ 04:00 PM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
215.53
-0.46 (0.21%)
215.99
2 @ 04:00 PM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
115.04
+0.79 (0.69%)
114.25
2 @ 04:00 PM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
146.00
+1.37 (0.95%)
144.63
9 @ 04:00 PM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
110.56
+0.28 (0.25%)
110.28
3 @ 04:00 PM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
542.76
+1.53 (0.28%)
541.23
11 @ 04:00 PM
8 x 542.27
14 x 542.16
-
12.55
2.27%
TQQQ
66.35
+0.90 (1.38%)
65.45
59 @ 04:00 PM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 649315.00
11 x 649900.00
-
1500.00
0.23%