GME
GameStop Corp.
21.99
-
0.28
1.26%
8 x 22.00
9 x 22.05
bid
ask
9 @ 05:13 AM
21.95-0.04 (0.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.79
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40008.40
04:56 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
05:15 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:56 PM
+
20.78
0.38%
AAPL
222.31
+0.59 (0.27%)
221.72
8 @ 05:26 AM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
162.25
+0.22 (0.14%)
162.03
1 @ 05:29 AM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.45
+0.35 (0.21%)
170.10
1 @ 05:28 AM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.70
+0.84 (0.20%)
416.86
1 @ 05:30 AM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
78.90
-0.57 (0.72%)
79.47
8 @ 05:25 AM
8 x 78.51
8 x 78.60
-
1.63
2.01%
NFLX
663.67
+1.99 (0.30%)
661.68
1 @ 05:17 AM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
202.50
+1.12 (0.56%)
201.38
1 @ 05:30 AM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.69
-0.39 (0.33%)
118.08
2 @ 05:30 AM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
141.05
+0.30 (0.21%)
140.75
5 @ 05:29 AM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.99
+0.58 (0.58%)
100.41
5 @ 05:26 AM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
544.71
+0.96 (0.18%)
543.75
12 @ 05:28 AM
13 x 0.00
10 x 544.54
+
1.71
0.32%
TQQQ
64.25
+0.58 (0.91%)
63.67
18 @ 05:30 AM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 0.00
11 x 676666.00
+
8017.00
1.24%