GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.15
8 x 24.17
bid
ask
9 @ 04:00 PM
24.14-0.04 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:41 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.36
+0.02 (0.01%)
226.34
87 @ 04:42 PM
1 x 226.35
2 x 226.36
+
4.79
2.16%
GOOG
191.97
+0.00 (0.00%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
+0.00 (0.00%)
200.00
1 @ 04:42 PM
4 x 199.99
7 x 200.00
+
2.41
1.22%
MSFT
467.20
-0.36 (0.08%)
467.56
1 @ 04:42 PM
1 x 467.11
1 x 467.50
+
6.79
1.47%
BABA
74.75
+0.23 (0.31%)
74.52
3 @ 04:42 PM
1 x 74.60
1 x 74.75
-
1.05
1.39%
NFLX
689.88
-0.77 (0.11%)
690.65
1 @ 04:41 PM
1 x 689.50
1 x 690.30
+
8.14
1.19%
TSLA
252.32
+0.80 (0.32%)
251.52
1 @ 04:42 PM
1 x 252.25
1 x 252.31
+
5.13
2.08%
NVDA
125.94
+0.11 (0.09%)
125.83
4 @ 04:42 PM
8 x 125.94
16 x 125.95
-
2.45
1.91%
AMD
171.83
-0.07 (0.04%)
171.90
5 @ 04:41 PM
2 x 171.83
1 x 171.85
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
40 @ 04:42 PM
1 x 131.51
1 x 131.53
-
5.22
3.82%
SPY
554.23
-0.41 (0.07%)
554.64
5 @ 04:42 PM
1 x 554.22
8 x 554.24
+
3.18
0.58%
TQQQ
81.45
-0.18 (0.22%)
81.63
1200 @ 04:42 PM
2 x 81.44
30 x 81.45
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%