GME
GameStop Corp.
22.39
+
0.27
1.22%
11 x 22.00
29 x 0.00
bid
ask
20 @ 04:35 AM
21.99-0.40 (1.79%)
Bearish
581
Bullish
1152
sentiment
21.66
day range
22.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.58
-0.80 (0.36%)
222.38
1 @ 04:36 AM
1 x 221.58
1 x 221.80
+
1.53
0.69%
GOOG
157.79
-0.81 (0.51%)
158.60
3 @ 04:35 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.55
-2.34 (1.32%)
177.89
2 @ 04:35 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.21
-2.18 (0.53%)
408.39
1 @ 04:36 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.03
-0.40 (0.49%)
82.43
11 @ 04:32 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
680.22
-3.40 (0.50%)
683.62
1 @ 04:34 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.83
-3.34 (1.45%)
230.17
2 @ 04:36 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.94
-2.27 (2.12%)
107.21
3 @ 04:37 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.87
-1.57 (1.13%)
139.44
2 @ 04:36 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.28
-1.11 (1.24%)
89.39
5 @ 04:29 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.17
-3.44 (0.63%)
549.61
14 @ 04:37 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.88
-2.14 (3.45%)
62.02
65 @ 04:36 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%