GME
GameStop Corp.
20.20
-
0.45
2.18%
12 x 19.97
14 x 19.99
bid
ask
09:51 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41661.10
09:51 AM
+
267.30
0.65%
^IXIC
NASDAQ Composite
17563.10
09:51 AM
-
120.90
0.68%
^GSPC
S&P 500
5623.90
09:51 AM
-
2.12
0.04%
AAPL
Apple Inc.
215.54
09:50 AM
2 x 215.53
3 x 215.55
-
6.96
3.13%
GOOG
Alphabet Inc.
158.74
09:51 AM
5 x 158.42
1 x 158.78
+
0.37
0.23%
AMZN
Amazon.com, Inc.
185.15
09:51 AM
2 x 184.93
2 x 185.34
-
1.34
0.72%
MSFT
Microsoft Corporation
432.52
09:51 AM
2 x 431.91
2 x 433.13
+
1.94
0.45%
BABA
Alibaba Group Holding Limited
84.11
09:50 AM
30 x 84.16
9 x 84.17
-
0.58
0.68%
NFLX
Netflix, Inc.
692.13
09:50 AM
1 x 691.28
2 x 693.56
-
4.93
0.71%
TSLA
Tesla, Inc.
226.16
09:51 AM
2 x 225.94
2 x 226.45
-
4.13
1.79%
NVDA
NVIDIA Corporation
116.33
09:51 AM
1 x 116.26
1 x 116.46
-
2.77
2.33%
AMD
Advanced Micro Devices, Inc.
152.12
09:50 AM
2 x 151.96
2 x 152.34
-
0.19
0.12%
MU
Micron Technology, Inc.
87.19
09:51 AM
2 x 87.16
3 x 87.33
-
4.03
4.42%
SPY
SPDR S&P 500 ETF Trust
561.92
09:51 AM
12 x 560.97
10 x 560.93
-
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
66.17
09:51 AM
103 x 66.04
5 x 66.35
-
1.17
1.74%
BRK-A
Berkshire Hathaway Inc.
675552.00
09:50 AM
10 x 677877.00
11 x 679392.00
+
3802.00
0.57%