GME
GameStop Corp.
21.25
-
0.16
0.72%
3 x 21.25
1 x 21.26
bid
ask
02:21 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.11
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43307.10
02:21 PM
+
68.00
0.16%
^IXIC
NASDAQ Composite
18508.40
02:21 PM
+
134.80
0.73%
^GSPC
S&P 500
5869.72
02:21 PM
+
28.25
0.48%
AAPL
Apple Inc.
235.56
02:21 PM
0 x 0.00
0 x 0.00
+
3.41
1.47%
GOOG
Alphabet Inc.
165.08
02:21 PM
1 x 165.08
7 x 165.09
+
0.57
0.35%
AMZN
Amazon.com, Inc.
189.89
02:21 PM
1 x 189.88
1 x 189.89
+
2.36
1.26%
MSFT
Microsoft Corporation
417.90
02:21 PM
1 x 417.85
1 x 417.90
+
1.18
0.28%
BABA
Alibaba Group Holding Limited
102.58
02:21 PM
1 x 102.57
3 x 102.59
+
2.51
2.51%
NFLX
Netflix, Inc.
759.84
02:21 PM
4 x 759.64
1 x 759.95
+
72.19
10.50%
TSLA
Tesla, Inc.
221.29
02:21 PM
1 x 221.28
1 x 221.30
+
0.40
0.18%
NVDA
NVIDIA Corporation
138.26
02:21 PM
4 x 138.25
6 x 138.26
+
1.33
0.97%
AMD
Advanced Micro Devices, Inc.
156.37
02:21 PM
1 x 156.37
2 x 156.38
+
0.12
0.08%
MU
Micron Technology, Inc.
110.71
02:21 PM
2 x 110.69
1 x 110.71
-
1.34
1.20%
SPY
SPDR S&P 500 ETF Trust
585.10
02:21 PM
1 x 585.10
9 x 585.11
+
2.75
0.47%
TQQQ
ProShares UltraPro QQQ
74.83
02:21 PM
33 x 74.83
35 x 74.84
+
1.49
2.03%
BRK-A
Berkshire Hathaway Inc.
697828.00
02:19 PM
10 x 696550.00
11 x 697174.00
+
188.00
0.03%