GME
GameStop Corp.
20.16
+
0.07
0.35%
10 x 20.05
8 x 20.12
bid
ask
9 @ 08:50 AM
20.03-0.13 (0.64%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.91
+0.12 (0.05%)
216.79
1 @ 08:49 AM
1 x 216.91
1 x 216.95
+
0.47
0.22%
GOOG
161.83
+1.55 (0.97%)
160.28
2 @ 08:50 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.44
+0.56 (0.30%)
186.88
2 @ 08:50 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.21
+1.06 (0.24%)
435.15
1 @ 08:51 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.86
+0.16 (0.19%)
84.70
9 @ 08:50 AM
8 x 84.70
10 x 84.94
+
1.10
1.32%
NFLX
705.80
-1.11 (0.16%)
706.91
1 @ 08:49 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
229.38
+1.51 (0.66%)
227.87
2 @ 08:51 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.67
+0.08 (0.06%)
115.59
2 @ 08:51 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.91
+0.09 (0.06%)
150.82
2 @ 08:50 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.69
-0.04 (0.05%)
88.73
4 @ 08:50 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.81
+0.74 (0.13%)
563.07
9 @ 08:51 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
66.92
+0.43 (0.65%)
66.49
14 @ 08:51 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%