GME
GameStop Corp.
22.57
+
0.09
0.40%
4 x 22.63
5 x 22.68
bid
ask
10:19 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
22.63
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42193.20
10:19 AM
-
119.80
0.28%
^IXIC
NASDAQ Composite
18078.80
10:19 AM
-
40.80
0.23%
^GSPC
S&P 500
5726.81
10:19 AM
-
11.36
0.20%
AAPL
Apple Inc.
230.59
10:19 AM
5 x 230.58
3 x 230.60
+
2.80
1.23%
GOOG
Alphabet Inc.
165.41
10:19 AM
2 x 165.37
1 x 165.40
+
0.12
0.07%
AMZN
Amazon.com, Inc.
185.87
10:19 AM
1 x 185.85
1 x 185.99
-
2.10
1.12%
MSFT
Microsoft Corporation
426.18
10:18 AM
1 x 425.91
1 x 426.14
-
1.84
0.43%
BABA
Alibaba Group Holding Limited
110.13
10:19 AM
1 x 110.21
2 x 110.29
+
2.80
2.61%
NFLX
Netflix, Inc.
703.47
10:17 AM
1 x 703.12
4 x 704.49
-
3.88
0.55%
TSLA
Tesla, Inc.
260.94
10:18 AM
1 x 260.65
1 x 260.98
+
0.48
0.18%
NVDA
NVIDIA Corporation
119.27
10:18 AM
2 x 119.53
1 x 119.55
-
2.13
1.75%
AMD
Advanced Micro Devices, Inc.
162.78
10:19 AM
1 x 162.85
3 x 162.91
-
1.57
0.96%
MU
Micron Technology, Inc.
103.42
10:18 AM
1 x 103.40
1 x 103.48
-
4.08
3.80%
SPY
SPDR S&P 500 ETF Trust
570.53
10:18 AM
1 x 570.58
5 x 570.62
-
0.94
0.16%
TQQQ
ProShares UltraPro QQQ
71.20
10:18 AM
5 x 71.26
1 x 71.28
-
0.73
1.02%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%