GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.15
9 x 23.20
bid
ask
9 @ 07:43 AM
23.08-0.25 (1.07%)
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.70
-1.05 (0.48%)
216.75
90 @ 07:46 AM
1 x 215.67
1 x 215.77
+
6.13
2.91%
GOOG
183.83
-0.66 (0.36%)
184.49
2 @ 07:39 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.90
-0.30 (0.15%)
197.20
2 @ 07:46 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
454.70
-2.03 (0.44%)
456.73
1 @ 07:47 AM
1 x 454.52
2 x 454.88
+
9.78
2.19%
BABA
72.26
+0.08 (0.11%)
72.18
34 @ 07:46 AM
1 x 72.24
1 x 72.31
+
0.18
0.25%
NFLX
669.10
-4.51 (0.67%)
673.61
10 @ 07:46 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.84
-3.02 (1.44%)
209.86
1 @ 07:46 AM
1 x 206.84
1 x 206.88
+
11.98
6.05%
NVDA
122.73
-1.57 (1.26%)
124.30
1 @ 07:47 AM
1 x 122.67
2 x 122.73
+
0.76
0.62%
AMD
156.05
-1.64 (1.04%)
157.69
324 @ 07:47 AM
2 x 156.05
2 x 156.16
-
4.52
2.79%
MU
130.25
-1.27 (0.97%)
131.52
5 @ 07:47 AM
1 x 130.20
1 x 130.26
-
0.01
0.01%
SPY
542.85
-2.49 (0.46%)
545.34
16 @ 07:47 AM
5 x 542.77
5 x 542.84
+
1.12
0.21%
TQQQ
73.73
-1.30 (1.73%)
75.03
10 @ 07:47 AM
15 x 73.65
16 x 73.68
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 619999.00
-
1781.00
0.29%