GME
GameStop Corp.
19.87
-
0.29
1.44%
8 x 20.13
12 x 20.13
bid
ask
02:46 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41668.90
02:46 PM
+
62.70
0.15%
^IXIC
NASDAQ Composite
17745.50
02:46 PM
+
117.40
0.67%
^GSPC
S&P 500
5652.50
02:46 PM
+
17.92
0.32%
AAPL
Apple Inc.
220.45
02:45 PM
1 x 220.45
3 x 220.47
+
3.66
1.69%
GOOG
Alphabet Inc.
160.87
02:46 PM
2 x 160.70
5 x 161.11
+
0.59
0.36%
AMZN
Amazon.com, Inc.
187.67
02:45 PM
2 x 187.58
1 x 195.93
+
0.79
0.42%
MSFT
Microsoft Corporation
433.32
02:46 PM
3 x 431.03
1 x 433.75
-
1.83
0.42%
BABA
Alibaba Group Holding Limited
84.61
02:45 PM
9 x 84.85
10 x 84.86
-
0.09
0.10%
NFLX
Netflix, Inc.
695.07
02:46 PM
1 x 656.77
1 x 695.84
-
11.84
1.68%
TSLA
Tesla, Inc.
232.66
02:46 PM
1 x 232.29
2 x 232.85
+
4.79
2.10%
NVDA
NVIDIA Corporation
116.45
02:46 PM
1 x 116.47
1 x 116.57
+
0.86
0.74%
AMD
Advanced Micro Devices, Inc.
151.29
02:46 PM
3 x 150.03
3 x 151.36
+
0.47
0.31%
MU
Micron Technology, Inc.
88.21
02:46 PM
1 x 83.52
4 x 88.37
-
0.52
0.59%
SPY
SPDR S&P 500 ETF Trust
564.78
02:46 PM
12 x 565.99
9 x 566.05
+
1.71
0.30%
TQQQ
ProShares UltraPro QQQ
67.49
02:46 PM
5 x 67.43
5 x 67.47
+
1.00
1.50%
BRK-A
Berkshire Hathaway Inc.
683375.00
02:45 PM
10 x 684237.00
11 x 685042.00
-
1875.00
0.27%