GME
GameStop Corp.
21.88
+
0.00
0.00%
11 x 0.00
18 x 21.99
bid
ask
15 @ 09:03 AM
21.90+0.02 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.00
0.00%
AAPL
218.30
+0.77 (0.35%)
217.53
3 @ 09:04 AM
3 x 217.45
3 x 217.57
+
0.00
0.00%
GOOG
165.34
+1.39 (0.85%)
163.95
2 @ 09:03 AM
1 x 163.90
2 x 164.04
+
0.00
0.00%
AMZN
167.93
+1.13 (0.68%)
166.80
3 @ 09:04 AM
3 x 166.73
2 x 166.86
+
0.00
0.00%
MSFT
409.94
+3.13 (0.77%)
406.81
1 @ 09:04 AM
1 x 406.85
1 x 407.03
+
0.00
0.00%
BABA
80.95
+0.04 (0.05%)
80.91
13 @ 09:04 AM
12 x 80.72
13 x 81.00
+
0.00
0.00%
NFLX
636.00
+2.86 (0.45%)
633.14
1 @ 09:03 AM
1 x 632.83
1 x 633.43
+
0.00
0.00%
TSLA
199.42
+1.93 (0.98%)
197.49
1 @ 09:04 AM
1 x 197.33
1 x 197.51
+
0.00
0.00%
NVDA
113.01
+3.99 (3.66%)
109.02
5 @ 09:04 AM
6 x 108.85
3 x 109.08
+
0.00
0.00%
AMD
138.47
+1.70 (1.24%)
136.77
8 @ 09:04 AM
8 x 136.57
8 x 136.95
+
0.00
0.00%
MU
96.48
+1.84 (1.94%)
94.64
3 @ 09:04 AM
4 x 94.60
1 x 96.50
+
0.00
0.00%
SPY
536.30
+3.03 (0.57%)
533.27
12 @ 09:04 AM
11 x 535.52
12 x 535.83
+
0.00
0.00%
TQQQ
60.83
+1.58 (2.67%)
59.25
110 @ 09:04 AM
110 x 58.99
110 x 59.46
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 644406.00
11 x 649699.00
+
0.00
0.00%