GME
GameStop Corp.
24.17
+
0.84
3.60%
1 x 24.16
1 x 24.17
bid
ask
02:28 PM
timesize
Bearish
574
Bullish
1144
sentiment
23.10
day range
24.30
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39270.30
02:28 PM
+
100.80
0.26%
^IXIC
NASDAQ Composite
18006.10
02:28 PM
+
126.80
0.71%
^GSPC
S&P 500
5498.65
02:28 PM
+
23.56
0.43%
AAPL
Apple Inc.
220.03
02:28 PM
1 x 219.81
1 x 220.26
+
3.28
1.51%
GOOG
Alphabet Inc.
186.63
02:28 PM
3 x 186.62
3 x 186.63
+
2.13
1.16%
AMZN
Amazon.com, Inc.
200.16
02:28 PM
4 x 200.16
1 x 200.18
+
2.96
1.50%
MSFT
Microsoft Corporation
458.56
02:28 PM
1 x 458.54
1 x 458.61
+
1.83
0.40%
BABA
Alibaba Group Holding Limited
73.64
02:28 PM
7 x 73.63
1 x 73.64
+
1.45
2.02%
NFLX
Netflix, Inc.
679.80
02:28 PM
1 x 679.64
2 x 679.98
+
6.19
0.92%
TSLA
Tesla, Inc.
229.10
02:28 PM
1 x 229.10
1 x 229.13
+
19.24
9.17%
NVDA
NVIDIA Corporation
122.68
02:28 PM
3 x 122.67
13 x 122.68
-
1.62
1.30%
AMD
Advanced Micro Devices, Inc.
162.38
02:28 PM
1 x 162.37
1 x 162.38
+
4.69
2.97%
MU
Micron Technology, Inc.
131.97
02:28 PM
1 x 131.97
4 x 132.00
+
0.45
0.34%
SPY
SPDR S&P 500 ETF Trust
547.81
02:28 PM
6 x 547.80
3 x 547.81
+
2.47
0.45%
TQQQ
ProShares UltraPro QQQ
76.99
02:28 PM
109 x 76.98
38 x 77.00
+
1.96
2.61%
BRK-A
Berkshire Hathaway Inc.
611342.00
02:27 PM
10 x 611005.00
11 x 611500.00
+
882.00
0.14%