GME
GameStop Corp.
24.18
-
0.19
0.78%
1 x 24.11
1 x 24.15
bid
ask
59 @ 04:48 PM
24.14-0.04 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:48 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.42
+0.08 (0.04%)
226.34
1 @ 04:49 PM
1 x 226.40
2 x 226.44
+
4.79
2.16%
GOOG
191.97
+0.01 (0.01%)
191.96
5 @ 04:49 PM
2 x 191.96
1 x 191.97
+
4.57
2.44%
AMZN
200.00
+0.00 (0.00%)
200.00
1 @ 04:48 PM
3 x 199.99
1 x 200.00
+
2.41
1.22%
MSFT
467.14
-0.42 (0.09%)
467.56
1 @ 04:49 PM
1 x 467.14
1 x 467.50
+
6.79
1.47%
BABA
74.67
+0.15 (0.20%)
74.52
14 @ 04:01 PM
18 x 74.67
9 x 74.52
-
1.05
1.39%
NFLX
690.32
-0.33 (0.05%)
690.65
1 @ 04:49 PM
2 x 689.99
1 x 690.30
+
8.14
1.19%
TSLA
252.05
+0.53 (0.21%)
251.52
10 @ 04:49 PM
2 x 252.00
1 x 252.07
+
5.13
2.08%
NVDA
125.97
+0.14 (0.11%)
125.83
1 @ 04:49 PM
1 x 125.93
1 x 125.98
-
2.45
1.91%
AMD
171.82
-0.08 (0.05%)
171.90
18 @ 04:49 PM
1 x 171.76
2 x 171.82
+
8.00
4.88%
MU
131.54
-0.06 (0.05%)
131.60
10 @ 04:48 PM
3 x 131.50
5 x 131.55
-
5.22
3.82%
SPY
554.23
-0.41 (0.07%)
554.64
1 @ 04:49 PM
5 x 554.23
16 x 554.26
+
3.18
0.58%
TQQQ
81.43
-0.20 (0.25%)
81.63
1 @ 04:49 PM
2 x 81.42
44 x 81.44
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%