GME
GameStop Corp.
20.09
-
0.56
2.71%
12 x 20.42
14 x 20.45
bid
ask
09:45 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41562.50
09:45 AM
+
168.70
0.41%
^IXIC
NASDAQ Composite
17543.00
09:45 AM
-
141.00
0.80%
^GSPC
S&P 500
5615.52
09:45 AM
-
10.50
0.19%
AAPL
Apple Inc.
215.26
09:44 AM
1 x 215.26
1 x 215.29
-
7.24
3.25%
GOOG
Alphabet Inc.
158.42
09:45 AM
2 x 158.13
2 x 158.51
+
0.05
0.03%
AMZN
Amazon.com, Inc.
185.12
09:45 AM
2 x 184.85
2 x 185.28
-
1.37
0.74%
MSFT
Microsoft Corporation
433.02
09:45 AM
4 x 430.73
2 x 433.54
+
2.43
0.56%
BABA
Alibaba Group Holding Limited
84.17
09:45 AM
30 x 83.95
9 x 84.00
-
0.52
0.61%
NFLX
Netflix, Inc.
693.16
09:45 AM
2 x 691.98
1 x 694.34
-
3.90
0.56%
TSLA
Tesla, Inc.
226.17
09:45 AM
2 x 225.96
1 x 226.68
-
4.12
1.79%
NVDA
NVIDIA Corporation
116.25
09:45 AM
1 x 116.13
1 x 116.31
-
2.85
2.39%
AMD
Advanced Micro Devices, Inc.
151.62
09:45 AM
2 x 151.35
2 x 151.77
-
0.69
0.45%
MU
Micron Technology, Inc.
87.32
09:45 AM
1 x 87.24
1 x 87.42
-
3.90
4.28%
SPY
SPDR S&P 500 ETF Trust
561.05
09:45 AM
11 x 561.74
10 x 562.00
-
0.96
0.17%
TQQQ
ProShares UltraPro QQQ
65.90
09:45 AM
5 x 65.78
5 x 66.09
-
1.45
2.15%
BRK-A
Berkshire Hathaway Inc.
675284.00
09:44 AM
10 x 670802.00
11 x 674028.00
+
3534.00
0.53%