GME
GameStop Corp.
25.60
+
0.51
2.02%
9 x 25.50
13 x 25.52
bid
ask
11:24 AM
timesize
Bearish
573
Bullish
1144
sentiment
24.87
day range
26.07
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39276.30
11:24 AM
+
112.20
0.29%
^IXIC
NASDAQ Composite
17921.50
11:24 AM
+
62.80
0.35%
^GSPC
S&P 500
5501.89
11:24 AM
+
19.02
0.35%
AAPL
Apple Inc.
214.63
11:23 AM
1 x 214.51
1 x 214.72
+
0.53
0.25%
GOOG
Alphabet Inc.
185.62
11:24 AM
2 x 185.55
1 x 185.70
-
1.24
0.66%
AMZN
Amazon.com, Inc.
195.94
11:24 AM
1 x 195.87
1 x 196.05
-
1.91
0.97%
MSFT
Microsoft Corporation
453.39
11:24 AM
1 x 453.32
1 x 453.78
+
0.54
0.12%
BABA
Alibaba Group Holding Limited
72.48
11:23 AM
11 x 72.27
8 x 72.22
+
0.11
0.15%
NFLX
Netflix, Inc.
680.55
11:24 AM
1 x 679.96
1 x 681.06
-
3.79
0.55%
TSLA
Tesla, Inc.
200.95
11:24 AM
2 x 200.84
1 x 201.12
+
3.53
1.79%
NVDA
NVIDIA Corporation
126.30
11:24 AM
1 x 126.26
2 x 126.34
+
2.31
1.86%
AMD
Advanced Micro Devices, Inc.
163.24
11:24 AM
1 x 161.00
1 x 166.20
+
3.77
2.36%
MU
Micron Technology, Inc.
132.20
11:24 AM
3 x 132.09
3 x 132.25
-
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
548.15
11:24 AM
14 x 547.39
10 x 547.36
+
1.78
0.33%
TQQQ
ProShares UltraPro QQQ
75.91
11:24 AM
7 x 75.87
7 x 75.91
+
0.91
1.21%
BRK-A
Berkshire Hathaway Inc.
613810.00
11:23 AM
9 x 613800.00
11 x 614225.00
-
1190.00
0.19%