GME
GameStop Corp.
23.35
+
0.96
4.29%
1 x 23.35
1 x 23.38
bid
ask
02:20 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40352.90
02:20 PM
-
402.90
0.99%
^IXIC
NASDAQ Composite
16689.90
02:20 PM
-
437.80
2.56%
^GSPC
S&P 500
5407.58
02:20 PM
-
95.83
1.74%
AAPL
Apple Inc.
220.34
02:20 PM
2 x 220.30
2 x 220.72
-
2.04
0.92%
GOOG
Alphabet Inc.
152.68
02:20 PM
5 x 152.66
3 x 152.68
-
5.92
3.73%
AMZN
Amazon.com, Inc.
172.19
02:20 PM
1 x 172.04
1 x 172.45
-
5.70
3.20%
MSFT
Microsoft Corporation
401.49
02:20 PM
1 x 401.35
2 x 401.84
-
6.90
1.69%
BABA
Alibaba Group Holding Limited
81.61
02:20 PM
8 x 81.54
11 x 81.55
-
0.83
1.00%
NFLX
Netflix, Inc.
664.02
02:20 PM
1 x 663.73
1 x 665.09
-
19.60
2.87%
TSLA
Tesla, Inc.
213.57
02:20 PM
2 x 213.13
3 x 213.77
-
16.60
7.21%
NVDA
NVIDIA Corporation
102.04
02:20 PM
1 x 102.02
2 x 102.17
-
5.17
4.82%
AMD
Advanced Micro Devices, Inc.
133.21
02:20 PM
3 x 132.03
2 x 133.46
-
6.23
4.47%
MU
Micron Technology, Inc.
86.09
02:20 PM
2 x 86.03
1 x 86.16
-
3.30
3.69%
SPY
SPDR S&P 500 ETF Trust
540.01
02:20 PM
10 x 539.99
11 x 540.01
-
9.60
1.75%
TQQQ
ProShares UltraPro QQQ
56.98
02:20 PM
5 x 56.95
5 x 56.97
-
5.04
8.13%
BRK-A
Berkshire Hathaway Inc.
691418.00
02:19 PM
10 x 692420.00
11 x 692844.00
-
4742.00
0.68%