GME
GameStop Corp.
23.39
-
1.30
5.28%
1 x 23.35
1 x 23.40
bid
ask
10:06 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.72
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.80
10:06 AM
+
212.90
0.54%
^IXIC
NASDAQ Composite
17747.60
10:06 AM
+
15.00
0.08%
^GSPC
S&P 500
5470.96
10:06 AM
+
10.48
0.19%
AAPL
Apple Inc.
213.38
10:06 AM
2 x 213.20
2 x 213.53
+
2.76
1.31%
GOOG
Alphabet Inc.
183.93
10:06 AM
3 x 183.92
3 x 183.94
+
0.51
0.28%
AMZN
Amazon.com, Inc.
195.48
10:06 AM
1 x 195.46
1 x 195.48
+
2.23
1.15%
MSFT
Microsoft Corporation
448.85
10:06 AM
3 x 448.78
2 x 448.85
+
1.90
0.43%
BABA
Alibaba Group Holding Limited
72.45
10:06 AM
2 x 72.44
2 x 72.45
+
0.45
0.63%
NFLX
Netflix, Inc.
667.11
10:06 AM
1 x 666.75
1 x 667.49
-
7.77
1.15%
TSLA
Tesla, Inc.
207.67
10:06 AM
12 x 207.64
1 x 207.68
+
9.79
4.95%
NVDA
NVIDIA Corporation
121.03
10:06 AM
1 x 121.03
2 x 121.06
-
2.51
2.03%
AMD
Advanced Micro Devices, Inc.
155.42
10:06 AM
2 x 155.40
1 x 155.43
-
6.79
4.18%
MU
Micron Technology, Inc.
128.91
10:06 AM
1 x 128.86
1 x 128.91
-
2.62
1.99%
SPY
SPDR S&P 500 ETF Trust
545.07
10:06 AM
1 x 545.00
10 x 545.03
+
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
73.57
10:06 AM
13 x 73.56
20 x 73.57
-
0.25
0.34%
BRK-A
Berkshire Hathaway Inc.
612960.00
10:06 AM
9 x 615847.00
11 x 616745.00
+
719.00
0.12%