GME
GameStop Corp.
21.34
-
0.15
0.70%
1 x 21.29
3 x 21.32
bid
ask
10:58 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.21
day range
21.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41920.60
11:00 AM
-
275.90
0.65%
^IXIC
NASDAQ Composite
17870.20
10:59 AM
-
54.90
0.31%
^GSPC
S&P 500
5687.55
11:00 AM
-
21.99
0.39%
AAPL
Apple Inc.
224.55
10:59 AM
1 x 224.28
2 x 224.34
-
2.23
0.98%
GOOG
Alphabet Inc.
166.40
10:59 AM
2 x 166.37
4 x 166.59
-
0.91
0.54%
AMZN
Amazon.com, Inc.
181.65
10:59 AM
1 x 181.26
2 x 181.49
-
3.11
1.68%
MSFT
Microsoft Corporation
416.65
10:59 AM
2 x 416.18
1 x 416.45
-
0.48
0.12%
BABA
Alibaba Group Holding Limited
111.93
10:59 AM
3 x 111.92
1 x 111.95
-
3.32
2.88%
NFLX
Netflix, Inc.
703.23
10:59 AM
4 x 702.83
2 x 703.92
-
7.86
1.11%
TSLA
Tesla, Inc.
244.02
10:59 AM
2 x 243.22
2 x 243.68
-
5.00
2.01%
NVDA
NVIDIA Corporation
122.43
10:59 AM
1 x 122.36
3 x 122.38
+
3.58
3.01%
AMD
Advanced Micro Devices, Inc.
163.53
10:59 AM
1 x 163.17
1 x 163.32
+
3.75
2.35%
MU
Micron Technology, Inc.
101.52
10:59 AM
2 x 101.38
4 x 101.44
+
1.67
1.67%
SPY
SPDR S&P 500 ETF Trust
567.12
10:59 AM
5 x 566.63
5 x 566.68
-
1.74
0.31%
TQQQ
ProShares UltraPro QQQ
69.23
10:59 AM
2 x 69.01
12 x 69.03
-
0.45
0.65%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%