GME
GameStop Corp.
24.58
+
0.66
2.75%
10 x 24.60
18 x 24.61
bid
ask
12:09 PM
timesize
Bearish
583
Bullish
1152
sentiment
23.16
day range
24.65
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40912.10
12:09 PM
+
566.70
1.40%
^IXIC
NASDAQ Composite
16858.90
12:09 PM
+
168.10
1.01%
^GSPC
S&P 500
5468.53
12:09 PM
+
60.11
1.11%
AAPL
Apple Inc.
220.06
12:09 PM
1 x 219.94
1 x 220.16
-
0.76
0.34%
GOOG
Alphabet Inc.
150.07
12:09 PM
1 x 150.04
1 x 150.21
-
1.86
1.22%
AMZN
Amazon.com, Inc.
175.50
12:09 PM
2 x 175.42
2 x 175.59
+
4.11
2.40%
MSFT
Microsoft Corporation
404.58
12:09 PM
1 x 404.40
1 x 404.79
+
2.88
0.72%
BABA
Alibaba Group Holding Limited
81.14
12:09 PM
9 x 80.97
8 x 80.99
-
0.04
0.05%
NFLX
Netflix, Inc.
675.00
12:09 PM
1 x 674.83
1 x 675.87
+
9.23
1.39%
TSLA
Tesla, Inc.
216.97
12:10 PM
1 x 216.97
1 x 216.99
+
6.24
2.96%
NVDA
NVIDIA Corporation
105.29
12:09 PM
1 x 105.07
1 x 106.00
+
2.46
2.39%
AMD
Advanced Micro Devices, Inc.
137.05
12:09 PM
2 x 136.74
1 x 142.91
+
2.70
2.01%
MU
Micron Technology, Inc.
86.20
12:09 PM
2 x 86.13
2 x 86.26
-
0.18
0.21%
SPY
SPDR S&P 500 ETF Trust
546.49
12:10 PM
9 x 546.48
2 x 546.49
+
6.13
1.13%
TQQQ
ProShares UltraPro QQQ
58.85
12:10 PM
53 x 58.84
4 x 58.85
+
1.86
3.26%
BRK-A
Berkshire Hathaway Inc.
698181.00
12:08 PM
10 x 697860.00
11 x 698425.00
+
8894.00
1.29%