GME
GameStop Corp.
21.07
-
0.33
1.55%
2 x 21.08
2 x 21.09
bid
ask
03:36 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41934.30
03:37 PM
-
418.50
0.99%
^IXIC
NASDAQ Composite
17926.90
03:37 PM
-
210.90
1.16%
^GSPC
S&P 500
5694.78
03:37 PM
-
56.29
0.98%
AAPL
Apple Inc.
222.32
03:36 PM
1 x 222.39
3 x 222.46
-
4.48
1.98%
GOOG
Alphabet Inc.
164.78
03:36 PM
1 x 164.85
8 x 164.99
-
3.78
2.24%
AMZN
Amazon.com, Inc.
180.53
03:36 PM
1 x 180.59
2 x 180.66
-
5.98
3.21%
MSFT
Microsoft Corporation
409.46
03:36 PM
1 x 409.65
1 x 409.73
-
6.60
1.59%
BABA
Alibaba Group Holding Limited
117.24
03:37 PM
2 x 117.19
1 x 117.22
+
2.71
2.37%
NFLX
Netflix, Inc.
700.14
03:36 PM
1 x 700.28
1 x 700.66
-
19.56
2.72%
TSLA
Tesla, Inc.
241.13
03:36 PM
1 x 241.20
6 x 241.57
-
8.95
3.58%
NVDA
NVIDIA Corporation
128.18
03:36 PM
4 x 127.96
2 x 128.02
+
3.26
2.61%
AMD
Advanced Micro Devices, Inc.
170.12
03:36 PM
2 x 170.05
3 x 170.18
-
0.78
0.46%
MU
Micron Technology, Inc.
102.23
03:36 PM
1 x 102.15
3 x 102.21
+
0.10
0.09%
SPY
SPDR S&P 500 ETF Trust
567.08
03:36 PM
5 x 567.23
5 x 567.28
-
5.90
1.03%
TQQQ
ProShares UltraPro QQQ
69.20
03:35 PM
5 x 69.32
5 x 69.34
-
2.77
3.84%
BRK-A
Berkshire Hathaway Inc.
679610.00
01:05 PM
0 x 0.00
0 x 0.00
-
14229.00
2.05%